CNY 8.56
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 8.02 | 8.05 | 7.91 | 7.93 | 1.4 Million |
20 Jun, 2025 | 8.01 | 8.12 | 7.96 | 8.09 | 9.71 Million |
19 Jun, 2025 | 8.11 | 8.22 | 8.05 | 8.07 | 11.48 Million |
18 Jun, 2025 | 8.2 | 8.22 | 8.03 | 8.14 | 13.94 Million |
17 Jun, 2025 | 8.27 | 8.38 | 8.16 | 8.2 | 10.56 Million |
16 Jun, 2025 | 8.2 | 8.4 | 8.2 | 8.27 | 11.52 Million |
13 Jun, 2025 | 8.48 | 8.48 | 8.28 | 8.28 | 16.79 Million |
12 Jun, 2025 | 8.43 | 8.53 | 8.32 | 8.51 | 12.73 Million |
11 Jun, 2025 | 8.4 | 8.55 | 8.37 | 8.41 | 9.9 Million |
10 Jun, 2025 | 8.59 | 8.59 | 8.29 | 8.41 | 15.06 Million |
CAPMAN
3905
0IX0
002039
5GG
0JOT