Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10.38 | 11.14 | 10.22 | 11.0 | 46.68 Million |
| 10 May, 2024 | 10.15 | 10.35 | 10.1 | 10.34 | 17.29 Million |
| 09 May, 2024 | 9.91 | 10.14 | 9.89 | 10.09 | 9.83 Million |
| 08 May, 2024 | 10.02 | 10.11 | 9.92 | 9.93 | 6.91 Million |
| 07 May, 2024 | 10.12 | 10.13 | 9.96 | 10.01 | 6.73 Million |
| 06 May, 2024 | 10.07 | 10.21 | 10.04 | 10.1 | 12.15 Million |
| 30 Apr, 2024 | 10.02 | 10.08 | 9.92 | 9.96 | 7.85 Million |
| 29 Apr, 2024 | 9.81 | 10.05 | 9.78 | 10.05 | 13.46 Million |
| 26 Apr, 2024 | 9.84 | 9.9 | 9.75 | 9.87 | 10 Million |
| 25 Apr, 2024 | 9.71 | 9.87 | 9.68 | 9.85 | 8.47 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND