Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.39 | 9.43 | 9.2 | 9.24 | 6.13 Million |
| 09 Jul, 2024 | 9.35 | 9.43 | 9.13 | 9.4 | 9.03 Million |
| 08 Jul, 2024 | 9.4 | 9.48 | 9.28 | 9.35 | 5.39 Million |
| 05 Jul, 2024 | 9.43 | 9.45 | 9.31 | 9.43 | 4.77 Million |
| 04 Jul, 2024 | 9.6 | 9.68 | 9.41 | 9.43 | 5.66 Million |
| 03 Jul, 2024 | 9.75 | 9.78 | 9.57 | 9.62 | 5.35 Million |
| 02 Jul, 2024 | 9.84 | 9.84 | 9.72 | 9.74 | 5.3 Million |
| 01 Jul, 2024 | 9.7 | 9.9 | 9.69 | 9.86 | 7.58 Million |
| 28 Jun, 2024 | 9.52 | 9.79 | 9.49 | 9.66 | 8.65 Million |
| 27 Jun, 2024 | 9.84 | 9.86 | 9.5 | 9.54 | 8.49 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND