Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14.19 | 14.35 | 14.19 | 14.19 | 4.66 Million |
| 30 Jan, 2024 | 16.2 | 16.46 | 15.71 | 15.77 | 2.89 Million |
| 29 Jan, 2024 | 16.93 | 16.95 | 16.33 | 16.36 | 3.63 Million |
| 26 Jan, 2024 | 16.93 | 17.4 | 16.87 | 16.91 | 4.27 Million |
| 25 Jan, 2024 | 16.11 | 16.96 | 16.04 | 16.96 | 5.17 Million |
| 24 Jan, 2024 | 15.88 | 16.14 | 15.37 | 16.04 | 3.48 Million |
| 23 Jan, 2024 | 15.7 | 15.91 | 15.46 | 15.81 | 3.89 Million |
| 22 Jan, 2024 | 16.83 | 16.87 | 15.6 | 15.71 | 4.37 Million |
| 19 Jan, 2024 | 17.1 | 17.31 | 16.83 | 16.83 | 2.6 Million |
| 18 Jan, 2024 | 17.21 | 17.29 | 16.68 | 17.22 | 4.32 Million |
6961
SWN
2461
BGS
ACEL
2161