Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.61
(1.2%)
CNY 18.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17.25 | 17.3 | 16.41 | 16.88 | 10.48 Million |
| 09 Apr, 2024 | 17.38 | 18.54 | 17.24 | 17.45 | 11.44 Million |
| 08 Apr, 2024 | 17.68 | 17.68 | 16.84 | 16.85 | 7.39 Million |
| 03 Apr, 2024 | 18.05 | 18.1 | 17.2 | 17.69 | 10.55 Million |
| 02 Apr, 2024 | 18.65 | 19.19 | 18.11 | 18.29 | 13.9 Million |
| 01 Apr, 2024 | 18.9 | 19.33 | 18.42 | 18.64 | 15.93 Million |
| 29 Mar, 2024 | 18.88 | 19.34 | 18.3 | 19.1 | 23.24 Million |
| 28 Mar, 2024 | 17.11 | 18.06 | 17.11 | 18.06 | 7.16 Million |
| 27 Mar, 2024 | 17.23 | 17.38 | 16.1 | 16.42 | 11.14 Million |
| 26 Mar, 2024 | 18.0 | 18.11 | 17.1 | 17.27 | 12.35 Million |
6961
SWN
2461
BGS
ACEL
2161