Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15.7 | 16.0 | 15.24 | 15.47 | 8.17 Million |
| 06 Mar, 2024 | 15.09 | 15.9 | 15.01 | 15.74 | 10.63 Million |
| 05 Mar, 2024 | 14.92 | 15.7 | 14.77 | 15.22 | 9.36 Million |
| 04 Mar, 2024 | 14.95 | 15.05 | 14.44 | 14.88 | 4.56 Million |
| 01 Mar, 2024 | 14.62 | 15.0 | 14.55 | 14.98 | 4.15 Million |
| 29 Feb, 2024 | 13.74 | 14.59 | 13.73 | 14.59 | 5.55 Million |
| 28 Feb, 2024 | 15.31 | 15.58 | 13.89 | 13.9 | 8.82 Million |
| 27 Feb, 2024 | 14.73 | 15.28 | 14.63 | 15.27 | 4.09 Million |
| 26 Feb, 2024 | 14.67 | 15.03 | 14.41 | 14.76 | 6.47 Million |
| 23 Feb, 2024 | 13.9 | 14.75 | 13.82 | 14.75 | 5.75 Million |
6961
SWN
2461
BGS
ACEL
2161