Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.61
(1.2%)
CNY 18.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15.93 | 17.55 | 15.62 | 17.55 | 13.05 Million |
| 11 Mar, 2024 | 15.57 | 16.53 | 15.36 | 15.95 | 7.74 Million |
| 08 Mar, 2024 | 15.54 | 15.78 | 15.38 | 15.59 | 4.85 Million |
| 07 Mar, 2024 | 15.7 | 16.0 | 15.24 | 15.47 | 8.17 Million |
| 06 Mar, 2024 | 15.09 | 15.9 | 15.01 | 15.74 | 10.63 Million |
| 05 Mar, 2024 | 14.92 | 15.7 | 14.77 | 15.22 | 9.36 Million |
| 04 Mar, 2024 | 14.95 | 15.05 | 14.44 | 14.88 | 4.56 Million |
| 01 Mar, 2024 | 14.62 | 15.0 | 14.55 | 14.98 | 4.15 Million |
| 29 Feb, 2024 | 13.74 | 14.59 | 13.73 | 14.59 | 5.55 Million |
| 28 Feb, 2024 | 15.31 | 15.58 | 13.89 | 13.9 | 8.82 Million |
6961
SWN
2461
BGS
ACEL
2161