Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21.89 | 24.89 | 21.85 | 24.89 | 48.28 Million |
| 08 May, 2024 | 21.82 | 22.63 | 21.42 | 22.63 | 39.09 Million |
| 07 May, 2024 | 18.8 | 20.57 | 18.8 | 20.57 | 7.99 Million |
| 06 May, 2024 | 18.5 | 19.1 | 18.28 | 18.7 | 9.82 Million |
| 30 Apr, 2024 | 19.19 | 19.55 | 18.42 | 18.55 | 13.7 Million |
| 29 Apr, 2024 | 19.0 | 20.11 | 18.88 | 19.84 | 22.2 Million |
| 26 Apr, 2024 | 17.83 | 19.49 | 17.61 | 19.0 | 23.88 Million |
| 25 Apr, 2024 | 18.52 | 18.8 | 17.44 | 17.8 | 23.42 Million |
| 24 Apr, 2024 | 19.49 | 19.93 | 18.56 | 19.0 | 33.5 Million |
| 23 Apr, 2024 | 19.22 | 19.22 | 18.35 | 19.22 | 15.88 Million |
6961
SWN
2461
BGS
ACEL
2161