Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 3.87 Million |
| 19 Apr, 2024 | 15.49 | 16.08 | 15.35 | 15.88 | 8.22 Million |
| 18 Apr, 2024 | 14.99 | 16.27 | 14.99 | 15.6 | 8.77 Million |
| 17 Apr, 2024 | 14.18 | 15.05 | 14.12 | 15.0 | 6.2 Million |
| 16 Apr, 2024 | 15.4 | 15.4 | 13.84 | 13.85 | 8.09 Million |
| 15 Apr, 2024 | 15.63 | 15.91 | 14.91 | 15.33 | 6.1 Million |
| 12 Apr, 2024 | 16.17 | 16.37 | 15.67 | 15.78 | 6.65 Million |
| 11 Apr, 2024 | 16.5 | 16.65 | 16.16 | 16.16 | 7.13 Million |
| 10 Apr, 2024 | 17.25 | 17.3 | 16.41 | 16.88 | 10.48 Million |
| 09 Apr, 2024 | 17.38 | 18.54 | 17.24 | 17.45 | 11.44 Million |
6961
SWN
2461
BGS
ACEL
2161