Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.15 | 19.3 | 17.99 | 18.13 | 11.51 Million |
| 05 Jun, 2024 | 19.2 | 20.0 | 19.13 | 19.19 | 7.42 Million |
| 04 Jun, 2024 | 19.4 | 19.67 | 18.97 | 19.32 | 9.88 Million |
| 03 Jun, 2024 | 20.29 | 20.48 | 19.63 | 19.76 | 9.39 Million |
| 31 May, 2024 | 19.84 | 20.58 | 19.7 | 20.29 | 10.55 Million |
| 30 May, 2024 | 19.51 | 20.16 | 19.25 | 19.89 | 8.89 Million |
| 29 May, 2024 | 20.5 | 21.18 | 19.8 | 19.97 | 9.97 Million |
| 28 May, 2024 | 20.35 | 20.7 | 19.93 | 20.18 | 8.57 Million |
| 27 May, 2024 | 20.6 | 21.09 | 19.7 | 20.42 | 15.15 Million |
| 24 May, 2024 | 21.66 | 22.31 | 21.01 | 21.09 | 17.79 Million |
6961
SWN
2461
BGS
ACEL
2161