Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.88
(-1.41%)
CNY 18.88
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 16.52 | 16.7 | 16.18 | 16.64 | 3.08 Million |
| 04 Jul, 2024 | 17.02 | 17.14 | 16.47 | 16.52 | 3.91 Million |
| 03 Jul, 2024 | 17.33 | 17.5 | 16.95 | 17.01 | 3.5 Million |
| 02 Jul, 2024 | 17.4 | 17.75 | 17.3 | 17.41 | 3.85 Million |
| 01 Jul, 2024 | 17.53 | 17.69 | 17.17 | 17.46 | 3.59 Million |
| 28 Jun, 2024 | 17.06 | 17.84 | 17.02 | 17.55 | 5.76 Million |
| 27 Jun, 2024 | 17.51 | 17.6 | 17.0 | 17.07 | 3.53 Million |
| 26 Jun, 2024 | 17.1 | 17.6 | 16.93 | 17.56 | 5.2 Million |
| 25 Jun, 2024 | 17.43 | 17.82 | 17.15 | 17.31 | 5.33 Million |
| 24 Jun, 2024 | 18.12 | 18.26 | 17.36 | 17.4 | 6.23 Million |
6961
SWN
2461
BGS
ACEL
2161