Sun Create Electronics Co., Ltd (600990.SS)
CNY 18.61
(1.2%)
CNY 18.61
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 15.37 | 15.81 | 15.05 | 15.06 | 4.97 Million |
| 05 Sep, 2024 | 15.23 | 15.69 | 15.08 | 15.47 | 4.97 Million |
| 04 Sep, 2024 | 15.24 | 15.47 | 15.04 | 15.23 | 4.56 Million |
| 03 Sep, 2024 | 15.15 | 15.63 | 15.15 | 15.43 | 7.62 Million |
| 02 Sep, 2024 | 15.43 | 16.86 | 15.2 | 15.78 | 12.31 Million |
| 01 Sep, 2024 | 15.43 | 16.86 | 15.2 | 15.78 | 12.31 Million |
| 30 Aug, 2024 | 14.8 | 15.59 | 14.8 | 15.33 | 5.41 Million |
| 29 Aug, 2024 | 14.31 | 15.11 | 14.27 | 14.91 | 5.41 Million |
| 28 Aug, 2024 | 14.75 | 15.07 | 14.68 | 14.74 | 3.95 Million |
| 27 Aug, 2024 | 15.18 | 15.18 | 14.73 | 14.76 | 4.04 Million |
6961
SWN
2461
BGS
ACEL
2161