Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.03
(2.03%)
CNY 7.03
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.52 | 7.56 | 7.45 | 7.49 | 3.82 Million |
| 19 Sep, 2023 | 7.58 | 7.58 | 7.46 | 7.5 | 3.91 Million |
| 18 Sep, 2023 | 7.57 | 7.58 | 7.44 | 7.57 | 6.64 Million |
| 15 Sep, 2023 | 7.37 | 7.6 | 7.37 | 7.56 | 8.66 Million |
| 14 Sep, 2023 | 7.4 | 7.42 | 7.31 | 7.38 | 3.03 Million |
GET
CPA
JZ
3306
APVNF
6835