Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.28
(0.28%)
CNY 7.28
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.02 | 5.59 | 5.02 | 5.46 | 80.44 Million |
| 27 Oct, 2023 | 5.03 | 5.1 | 4.99 | 5.08 | 21.09 Million |
| 26 Oct, 2023 | 4.97 | 5.09 | 4.92 | 5.08 | 25.39 Million |
| 25 Oct, 2023 | 4.94 | 5.03 | 4.93 | 5.01 | 18.57 Million |
| 24 Oct, 2023 | 4.85 | 4.94 | 4.8 | 4.93 | 22.66 Million |
| 23 Oct, 2023 | 4.91 | 4.91 | 4.74 | 4.76 | 19.05 Million |
| 20 Oct, 2023 | 5.02 | 5.05 | 4.91 | 4.92 | 15.51 Million |
| 19 Oct, 2023 | 5.05 | 5.12 | 4.99 | 5.01 | 15.25 Million |
| 18 Oct, 2023 | 5.16 | 5.16 | 4.98 | 5.05 | 16.6 Million |
| 17 Oct, 2023 | 5.17 | 5.2 | 5.12 | 5.17 | 11.84 Million |
PRECOT
0R55
RASP
6488
3006
600386