Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.26
(-3.46%)
CNY 7.26
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.01 | 5.03 | 4.9 | 4.98 | 29.15 Million |
| 15 Jan, 2024 | 5.07 | 5.08 | 4.95 | 5.02 | 28.65 Million |
| 12 Jan, 2024 | 5.18 | 5.21 | 5.04 | 5.05 | 32.96 Million |
| 11 Jan, 2024 | 5.0 | 5.19 | 4.99 | 5.17 | 31.99 Million |
| 10 Jan, 2024 | 5.09 | 5.09 | 4.97 | 5.01 | 23.42 Million |
| 09 Jan, 2024 | 5.09 | 5.18 | 5.05 | 5.1 | 24.23 Million |
| 08 Jan, 2024 | 5.17 | 5.18 | 5.08 | 5.09 | 23.13 Million |
| 05 Jan, 2024 | 5.37 | 5.37 | 5.15 | 5.18 | 44.22 Million |
| 04 Jan, 2024 | 5.39 | 5.43 | 5.29 | 5.37 | 30.27 Million |
| 03 Jan, 2024 | 5.28 | 5.45 | 5.25 | 5.41 | 52.39 Million |
PRECOT
0R55
RASP
6488
3006
600386