Huaibei Mining Holdings Co.,Ltd. (600985.SS)
CNY 11.86
(-0.59%)
CNY 11.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18.49 | 18.59 | 17.41 | 17.77 | 48.15 Million |
| 08 Mar, 2024 | 18.86 | 18.86 | 18.16 | 18.51 | 33.08 Million |
| 07 Mar, 2024 | 18.9 | 19.15 | 18.74 | 18.88 | 29.54 Million |
| 06 Mar, 2024 | 19.06 | 19.4 | 18.83 | 18.9 | 25.77 Million |
| 05 Mar, 2024 | 19.41 | 19.5 | 18.94 | 19.11 | 23.06 Million |
| 04 Mar, 2024 | 19.01 | 19.4 | 18.99 | 19.39 | 24.23 Million |
| 01 Mar, 2024 | 18.88 | 19.25 | 18.75 | 19.16 | 24.02 Million |
| 29 Feb, 2024 | 18.91 | 19.22 | 18.75 | 18.95 | 19.27 Million |
| 28 Feb, 2024 | 18.95 | 19.38 | 18.73 | 19.0 | 26.87 Million |
| 27 Feb, 2024 | 18.85 | 19.07 | 18.61 | 19.01 | 20.36 Million |
GPI
SEYE
MFI
HYFM
SBIN
ICL