Huaibei Mining Holdings Co.,Ltd. (600985.SS)
CNY 11.97
(-1.56%)
CNY 11.97
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 17.59 | 18.04 | 17.5 | 18.0 | 34.3 Million |
| 08 Apr, 2024 | 17.3 | 17.99 | 17.22 | 17.55 | 41.28 Million |
| 03 Apr, 2024 | 16.58 | 17.59 | 16.58 | 17.54 | 49.61 Million |
| 02 Apr, 2024 | 16.3 | 16.94 | 16.27 | 16.59 | 28.87 Million |
| 01 Apr, 2024 | 16.62 | 16.62 | 16.0 | 16.35 | 27.63 Million |
| 29 Mar, 2024 | 15.92 | 16.78 | 15.86 | 16.62 | 33.96 Million |
| 28 Mar, 2024 | 16.08 | 16.42 | 16.07 | 16.38 | 29.01 Million |
| 27 Mar, 2024 | 16.44 | 16.58 | 16.19 | 16.23 | 31.29 Million |
| 26 Mar, 2024 | 16.92 | 17.03 | 16.37 | 16.43 | 26.52 Million |
| 25 Mar, 2024 | 16.78 | 17.12 | 16.63 | 16.86 | 41.16 Million |
GPI
SEYE
MFI
HYFM
SBIN
ICL