Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.92
(-3.92%)
CNY 3.92
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.2 | 3.22 | 3.08 | 3.12 | 32.21 Million |
| 10 May, 2024 | 3.21 | 3.25 | 3.15 | 3.2 | 40.04 Million |
| 09 May, 2024 | 3.08 | 3.37 | 3.08 | 3.29 | 68.7 Million |
| 08 May, 2024 | 3.18 | 3.19 | 3.09 | 3.1 | 23.97 Million |
| 07 May, 2024 | 3.21 | 3.22 | 3.12 | 3.16 | 53.66 Million |
| 06 May, 2024 | 2.93 | 3.21 | 2.93 | 3.21 | 67.69 Million |
| 30 Apr, 2024 | 2.98 | 3.04 | 2.87 | 2.92 | 41.87 Million |
| 29 Apr, 2024 | 2.86 | 3.03 | 2.84 | 3.0 | 46.32 Million |
| 26 Apr, 2024 | 2.85 | 2.89 | 2.78 | 2.87 | 41.01 Million |
| 25 Apr, 2024 | 2.94 | 2.94 | 2.86 | 2.86 | 42.89 Million |
7076
HHSE
002292
8049
OILS
KPEL