Shaanxi Construction Machinery Co.,Ltd (600984.SS)
CNY 3.92
(-3.92%)
CNY 3.92
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.15 | 3.2 | 3.07 | 3.15 | 35.97 Million |
| 24 May, 2024 | 3.04 | 3.13 | 3.0 | 3.05 | 21.77 Million |
| 23 May, 2024 | 3.12 | 3.13 | 3.02 | 3.04 | 22.23 Million |
| 22 May, 2024 | 3.06 | 3.17 | 3.03 | 3.14 | 28.15 Million |
| 21 May, 2024 | 3.08 | 3.1 | 3.04 | 3.06 | 15.84 Million |
| 20 May, 2024 | 3.21 | 3.22 | 3.08 | 3.1 | 29.35 Million |
| 17 May, 2024 | 3.06 | 3.18 | 3.02 | 3.16 | 35.35 Million |
| 16 May, 2024 | 3.0 | 3.1 | 2.99 | 3.07 | 25.7 Million |
| 15 May, 2024 | 3.02 | 3.2 | 2.98 | 3.06 | 27.12 Million |
| 14 May, 2024 | 3.14 | 3.15 | 3.01 | 3.01 | 33.3 Million |
7076
HHSE
002292
8049
OILS
KPEL