Whirlpool China Co., Ltd. (600983.SS)
CNY 11.15
(9.96%)
CNY 11.15
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.88 | 8.04 | 7.86 | 8.03 | 1.07 Million |
| 08 Mar, 2024 | 7.85 | 7.93 | 7.81 | 7.9 | 790.38 Thousand |
| 07 Mar, 2024 | 7.85 | 7.97 | 7.84 | 7.89 | 1.42 Million |
| 06 Mar, 2024 | 7.81 | 7.92 | 7.7 | 7.82 | 1.27 Million |
| 05 Mar, 2024 | 8.03 | 8.03 | 7.8 | 7.83 | 1.65 Million |
| 04 Mar, 2024 | 8.0 | 8.16 | 7.93 | 8.06 | 1.73 Million |
| 01 Mar, 2024 | 7.93 | 8.08 | 7.87 | 8.02 | 1.68 Million |
| 29 Feb, 2024 | 7.6 | 7.96 | 7.56 | 7.95 | 2.51 Million |
| 28 Feb, 2024 | 8.13 | 8.3 | 7.62 | 7.62 | 3.56 Million |
| 27 Feb, 2024 | 8.08 | 8.19 | 7.98 | 8.15 | 1.98 Million |
8967
002396
LRKKF
000568
M24
NTCIND