CNY 11.15
(9.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 8.28 | 8.38 | 8.17 | 8.17 | 1.45 Million |
22 Mar, 2024 | 8.34 | 8.44 | 8.23 | 8.28 | 1.96 Million |
21 Mar, 2024 | 8.22 | 8.36 | 8.22 | 8.35 | 1.45 Million |
20 Mar, 2024 | 8.22 | 8.27 | 8.16 | 8.27 | 1.42 Million |
19 Mar, 2024 | 8.25 | 8.29 | 8.18 | 8.22 | 1.32 Million |
18 Mar, 2024 | 8.35 | 8.37 | 8.19 | 8.25 | 2.15 Million |
15 Mar, 2024 | 8.3 | 8.36 | 8.11 | 8.35 | 2.28 Million |
14 Mar, 2024 | 8.22 | 8.43 | 8.2 | 8.41 | 2.61 Million |
13 Mar, 2024 | 8.0 | 8.18 | 7.99 | 8.16 | 1.75 Million |
12 Mar, 2024 | 8.0 | 8.06 | 7.9 | 8.03 | 1.4 Million |
8967
002396
LRKKF
000568
M24
NTCIND