Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.3 | 5.3 | 5.2 | 5.22 | 68.18 Million |
| 19 Feb, 2025 | 5.3 | 5.37 | 5.24 | 5.33 | 82 Million |
| 18 Feb, 2025 | 5.59 | 5.59 | 5.2 | 5.21 | 133 Million |
| 17 Feb, 2025 | 5.84 | 5.89 | 5.51 | 5.64 | 134.5 Million |
| 14 Feb, 2025 | 5.5 | 5.82 | 5.4 | 5.72 | 172.1 Million |
| 13 Feb, 2025 | 5.4 | 5.64 | 5.23 | 5.52 | 165.29 Million |
| 12 Feb, 2025 | 5.2 | 5.6 | 5.19 | 5.45 | 157.83 Million |
| 11 Feb, 2025 | 5.18 | 5.65 | 5.16 | 5.28 | 258.67 Million |
| 10 Feb, 2025 | 4.7 | 5.14 | 4.7 | 5.14 | 164.66 Million |
| 07 Feb, 2025 | 4.61 | 4.77 | 4.59 | 4.67 | 103.21 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL