Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.32 | 3.42 | 3.31 | 3.39 | 34.4 Million |
| 26 Oct, 2023 | 3.22 | 3.29 | 3.2 | 3.28 | 10.37 Million |
| 25 Oct, 2023 | 3.18 | 3.26 | 3.18 | 3.24 | 10.38 Million |
| 24 Oct, 2023 | 3.1 | 3.19 | 3.08 | 3.18 | 14.48 Million |
| 23 Oct, 2023 | 3.16 | 3.17 | 3.06 | 3.08 | 12.42 Million |
| 20 Oct, 2023 | 3.15 | 3.22 | 3.15 | 3.18 | 11.2 Million |
| 19 Oct, 2023 | 3.16 | 3.2 | 3.13 | 3.17 | 10.57 Million |
| 18 Oct, 2023 | 3.25 | 3.26 | 3.16 | 3.17 | 14.43 Million |
| 17 Oct, 2023 | 3.27 | 3.3 | 3.24 | 3.25 | 9.4 Million |
| 16 Oct, 2023 | 3.26 | 3.3 | 3.24 | 3.27 | 10.63 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL