Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 42.02 42.87 41.93 42.16 767.11 Thousand
08 Sep, 2024 42.02 42.87 41.93 42.16 767.11 Thousand
06 Sep, 2024 43.88 44.1 42.38 42.47 923.3 Thousand
05 Sep, 2024 43.61 44.12 43.3 43.87 633.4 Thousand
04 Sep, 2024 43.5 44.36 43.11 43.3 847.71 Thousand
03 Sep, 2024 43.28 44.26 42.99 43.71 653 Thousand
02 Sep, 2024 44.5 44.64 43.07 43.24 1.1 Million
01 Sep, 2024 44.5 44.64 43.07 43.24 1.1 Million
30 Aug, 2024 43.03 45.6 42.79 44.64 2.01 Million
29 Aug, 2024 42.01 43.37 41.81 43.15 1.29 Million