Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)

CNY 41.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 41.6 43.99 41.58 43.99 1.84 Million
23 Sep, 2024 41.83 42.63 41.26 41.46 777.85 Thousand
20 Sep, 2024 42.03 42.33 41.55 41.88 700.5 Thousand
19 Sep, 2024 41.26 42.7 40.32 42.19 1.42 Million
18 Sep, 2024 40.5 41.26 40.05 40.96 693.4 Thousand
13 Sep, 2024 41.03 41.45 39.82 40.6 1.62 Million
12 Sep, 2024 41.63 42.39 40.92 40.97 1 Million
11 Sep, 2024 40.3 41.79 40.0 41.68 1.25 Million
10 Sep, 2024 41.9 42.73 40.1 40.61 2.33 Million
09 Sep, 2024 42.02 42.87 41.93 42.16 767.11 Thousand