Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS)
CNY 41.9
(-2.17%)
CNY 41.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 45.95 | 47.67 | 45.88 | 47.0 | 1.69 Million |
| 14 Aug, 2024 | 47.1 | 47.1 | 45.86 | 46.13 | 982 Thousand |
| 13 Aug, 2024 | 48.48 | 48.48 | 46.5 | 47.25 | 1.79 Million |
| 12 Aug, 2024 | 48.1 | 49.25 | 48.0 | 48.52 | 1.58 Million |
| 11 Aug, 2024 | 48.1 | 49.25 | 48.0 | 48.52 | 1.58 Million |
| 09 Aug, 2024 | 49.44 | 49.87 | 48.06 | 48.22 | 1.11 Million |
| 08 Aug, 2024 | 49.63 | 50.72 | 49.29 | 49.44 | 1.37 Million |
| 07 Aug, 2024 | 49.75 | 50.48 | 49.02 | 49.84 | 1.3 Million |
| 06 Aug, 2024 | 47.31 | 50.48 | 47.31 | 50.25 | 3.46 Million |
| 05 Aug, 2024 | 47.02 | 49.18 | 46.7 | 47.31 | 2.15 Million |
KIRANSY-B
9830
603341
NELCAST
SEMG
EGL