Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS)
CNY 4.47
(4.44%)
CNY 4.47
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.11 | 5.19 | 5.03 | 5.17 | 39.73 Million |
| 07 Nov, 2023 | 5.15 | 5.15 | 5.09 | 5.13 | 20.42 Million |
| 06 Nov, 2023 | 5.1 | 5.16 | 5.08 | 5.16 | 26.92 Million |
| 03 Nov, 2023 | 5.1 | 5.16 | 5.08 | 5.09 | 25.09 Million |
| 02 Nov, 2023 | 5.15 | 5.18 | 5.07 | 5.08 | 32.11 Million |
| 01 Nov, 2023 | 5.11 | 5.29 | 5.04 | 5.2 | 57.21 Million |
| 31 Oct, 2023 | 5.16 | 5.17 | 5.07 | 5.1 | 25.28 Million |
| 30 Oct, 2023 | 5.17 | 5.25 | 5.13 | 5.15 | 35.85 Million |
| 27 Oct, 2023 | 5.1 | 5.16 | 5.07 | 5.14 | 27.44 Million |
| 26 Oct, 2023 | 4.88 | 5.19 | 4.83 | 5.12 | 41.07 Million |
ST1
600602
SAN
M4I
KEL
DAN