Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS)
CNY 9.52
(-1.96%)
CNY 9.52
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 11.23 | 11.63 | 11.12 | 11.6 | 24.78 Million |
| 08 Feb, 2024 | 11.1 | 11.38 | 11.08 | 11.2 | 20.96 Million |
| 07 Feb, 2024 | 10.61 | 11.03 | 10.57 | 10.97 | 22.27 Million |
| 06 Feb, 2024 | 10.43 | 10.86 | 10.29 | 10.62 | 16.55 Million |
| 05 Feb, 2024 | 10.68 | 10.77 | 10.31 | 10.5 | 17.41 Million |
| 02 Feb, 2024 | 10.77 | 10.94 | 10.45 | 10.7 | 14.88 Million |
| 01 Feb, 2024 | 10.96 | 11.0 | 10.75 | 10.79 | 12.24 Million |
| 31 Jan, 2024 | 10.98 | 11.15 | 10.9 | 10.96 | 13.59 Million |
| 30 Jan, 2024 | 11.11 | 11.22 | 10.92 | 10.99 | 12.57 Million |
| 29 Jan, 2024 | 11.34 | 11.52 | 11.09 | 11.14 | 14.1 Million |
HNG
002567
NORBTEAEXP
ILK1
RML
300494