Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS)
CNY 9.52
(-1.96%)
CNY 9.52
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12.36 | 12.49 | 12.07 | 12.33 | 7.63 Million |
| 01 Jul, 2024 | 11.99 | 12.44 | 11.94 | 12.41 | 8.68 Million |
| 28 Jun, 2024 | 11.75 | 12.08 | 11.74 | 11.94 | 6.19 Million |
| 27 Jun, 2024 | 11.97 | 12.01 | 11.72 | 11.82 | 5.54 Million |
| 26 Jun, 2024 | 11.86 | 11.97 | 11.75 | 11.95 | 4.57 Million |
| 25 Jun, 2024 | 11.76 | 11.93 | 11.73 | 11.86 | 5.64 Million |
| 24 Jun, 2024 | 12.13 | 12.14 | 11.67 | 11.79 | 10.31 Million |
| 21 Jun, 2024 | 12.14 | 12.25 | 12.07 | 12.15 | 4.86 Million |
| 20 Jun, 2024 | 12.11 | 12.25 | 12.05 | 12.12 | 5.81 Million |
| 19 Jun, 2024 | 12.23 | 12.4 | 12.08 | 12.12 | 5.81 Million |
HNG
002567
NORBTEAEXP
ILK1
RML
300494