CNY 9.16
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 11.1 | 11.16 | 11.02 | 11.06 | 10.69 Million |
19 Mar, 2024 | 11.37 | 11.4 | 11.1 | 11.13 | 17.32 Million |
18 Mar, 2024 | 11.07 | 11.4 | 11.06 | 11.38 | 21.21 Million |
15 Mar, 2024 | 11.09 | 11.15 | 10.93 | 11.04 | 12.2 Million |
14 Mar, 2024 | 11.04 | 11.29 | 11.0 | 11.09 | 14.52 Million |
13 Mar, 2024 | 11.12 | 11.3 | 10.79 | 11.04 | 21.49 Million |
12 Mar, 2024 | 11.39 | 11.42 | 11.07 | 11.15 | 16.2 Million |
11 Mar, 2024 | 11.67 | 11.82 | 11.16 | 11.4 | 19.96 Million |
08 Mar, 2024 | 11.5 | 11.7 | 11.42 | 11.69 | 10.99 Million |
07 Mar, 2024 | 11.7 | 11.8 | 11.45 | 11.5 | 15.21 Million |
002856
6111
AUHEF
1871
8206
IRCTC