CNY 9.16
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 10.12 | 10.38 | 10.11 | 10.25 | 18.77 Million |
29 Oct, 2024 | 10.27 | 10.4 | 10.1 | 10.16 | 20.23 Million |
28 Oct, 2024 | 10.3 | 10.35 | 10.09 | 10.26 | 27.12 Million |
25 Oct, 2024 | 10.18 | 10.48 | 10.18 | 10.3 | 12.96 Million |
24 Oct, 2024 | 10.5 | 10.52 | 10.17 | 10.24 | 19.78 Million |
23 Oct, 2024 | 10.64 | 10.73 | 10.5 | 10.56 | 16.36 Million |
22 Oct, 2024 | 10.67 | 10.67 | 10.48 | 10.6 | 12.98 Million |
21 Oct, 2024 | 10.65 | 10.69 | 10.41 | 10.58 | 17.2 Million |
18 Oct, 2024 | 10.27 | 10.87 | 10.16 | 10.61 | 22.2 Million |
17 Oct, 2024 | 10.59 | 10.63 | 10.3 | 10.31 | 14.47 Million |
002856
6111
AUHEF
1871
8206
IRCTC