Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.78 | 9.79 | 9.63 | 9.64 | 48.97 Million |
| 06 Mar, 2025 | 9.72 | 9.87 | 9.67 | 9.84 | 58.58 Million |
| 05 Mar, 2025 | 9.68 | 9.71 | 9.6 | 9.66 | 34.06 Million |
| 04 Mar, 2025 | 9.6 | 9.74 | 9.57 | 9.71 | 62.87 Million |
| 03 Mar, 2025 | 9.72 | 9.78 | 9.59 | 9.63 | 62.87 Million |
| 28 Feb, 2025 | 9.94 | 10.06 | 9.69 | 9.72 | 68.61 Million |
| 27 Feb, 2025 | 9.97 | 10.03 | 9.81 | 9.97 | 69.8 Million |
| 26 Feb, 2025 | 9.79 | 10.0 | 9.77 | 10.0 | 59.61 Million |
| 25 Feb, 2025 | 9.91 | 9.93 | 9.78 | 9.82 | 45.25 Million |
| 24 Feb, 2025 | 9.96 | 10.06 | 9.93 | 9.96 | 45.25 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385