Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.81 | 10.14 | 9.79 | 9.99 | 72.32 Million |
| 06 Feb, 2025 | 9.71 | 9.85 | 9.65 | 9.84 | 44.63 Million |
| 05 Feb, 2025 | 9.8 | 9.85 | 9.69 | 9.74 | 35.13 Million |
| 27 Jan, 2025 | 9.93 | 9.99 | 9.71 | 9.74 | 34.82 Million |
| 24 Jan, 2025 | 9.86 | 10.02 | 9.85 | 9.91 | 38.81 Million |
| 23 Jan, 2025 | 9.94 | 10.16 | 9.88 | 9.88 | 61.75 Million |
| 22 Jan, 2025 | 9.84 | 9.85 | 9.73 | 9.8 | 22.71 Million |
| 21 Jan, 2025 | 9.88 | 9.92 | 9.79 | 9.82 | 27.76 Million |
| 20 Jan, 2025 | 9.84 | 9.97 | 9.8 | 9.83 | 34.77 Million |
| 17 Jan, 2025 | 9.74 | 9.85 | 9.72 | 9.78 | 28.29 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385