Orient Securities Company Limited (600958.SS)
CNY 10.6
(0.0%)
CNY 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.29 | 7.42 | 7.19 | 7.4 | 30.82 Million |
| 08 Jul, 2024 | 7.49 | 7.49 | 7.27 | 7.29 | 29.64 Million |
| 05 Jul, 2024 | 7.49 | 7.52 | 7.41 | 7.5 | 22.32 Million |
| 04 Jul, 2024 | 7.62 | 7.67 | 7.47 | 7.48 | 23.82 Million |
| 03 Jul, 2024 | 7.58 | 7.67 | 7.55 | 7.64 | 16.39 Million |
| 02 Jul, 2024 | 7.58 | 7.67 | 7.57 | 7.6 | 19.99 Million |
| 01 Jul, 2024 | 7.58 | 7.6 | 7.48 | 7.6 | 24.01 Million |
| 28 Jun, 2024 | 7.74 | 7.76 | 7.53 | 7.6 | 42.12 Million |
| 27 Jun, 2024 | 7.86 | 7.9 | 7.82 | 7.85 | 21.23 Million |
| 26 Jun, 2024 | 7.83 | 7.92 | 7.79 | 7.91 | 20.58 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385