Orient Securities Company Limited (600958.SS)
CNY 10.6
(0.0%)
CNY 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.46 | 8.52 | 8.37 | 8.46 | 31.2 Million |
| 05 Aug, 2024 | 8.38 | 8.59 | 8.35 | 8.4 | 61.2 Million |
| 02 Aug, 2024 | 8.47 | 8.55 | 8.38 | 8.4 | 42.16 Million |
| 01 Aug, 2024 | 8.46 | 8.53 | 8.4 | 8.51 | 54.86 Million |
| 31 Jul, 2024 | 8.25 | 8.61 | 8.23 | 8.5 | 90.5 Million |
| 30 Jul, 2024 | 8.14 | 8.26 | 8.09 | 8.25 | 41.33 Million |
| 29 Jul, 2024 | 7.99 | 8.27 | 7.98 | 8.18 | 60.9 Million |
| 26 Jul, 2024 | 7.9 | 8.04 | 7.88 | 8.0 | 23.72 Million |
| 25 Jul, 2024 | 7.83 | 7.96 | 7.82 | 7.9 | 23.26 Million |
| 24 Jul, 2024 | 7.85 | 7.91 | 7.79 | 7.85 | 29.84 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385