China Suntien Green Energy Corporation Limited (600956.SS)
CNY 7.46
(1.63%)
CNY 7.46
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.49 | 8.08 | 7.49 | 8.07 | 12.95 Million |
| 06 Feb, 2024 | 7.15 | 7.61 | 6.99 | 7.61 | 7.93 Million |
| 05 Feb, 2024 | 7.42 | 7.43 | 6.88 | 7.1 | 7.56 Million |
| 02 Feb, 2024 | 7.64 | 7.73 | 7.22 | 7.4 | 6.33 Million |
| 01 Feb, 2024 | 7.58 | 7.7 | 7.49 | 7.56 | 6.28 Million |
| 31 Jan, 2024 | 7.7 | 7.8 | 7.55 | 7.61 | 4.39 Million |
| 30 Jan, 2024 | 7.82 | 7.96 | 7.68 | 7.7 | 4.83 Million |
| 29 Jan, 2024 | 8.1 | 8.11 | 7.8 | 7.84 | 5.12 Million |
| 26 Jan, 2024 | 7.97 | 8.07 | 7.94 | 8.03 | 4.71 Million |
| 25 Jan, 2024 | 7.72 | 7.95 | 7.64 | 7.95 | 6.25 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR