CNY 7.46
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 8.05 | 8.28 | 8.03 | 8.28 | 7.84 Million |
28 Feb, 2024 | 8.18 | 8.26 | 8.1 | 8.11 | 8.14 Million |
27 Feb, 2024 | 8.18 | 8.24 | 8.09 | 8.17 | 8.41 Million |
26 Feb, 2024 | 8.2 | 8.27 | 8.15 | 8.19 | 6.02 Million |
23 Feb, 2024 | 8.25 | 8.25 | 8.04 | 8.2 | 4.64 Million |
22 Feb, 2024 | 8.13 | 8.26 | 8.08 | 8.17 | 4.52 Million |
21 Feb, 2024 | 8.12 | 8.25 | 8.04 | 8.11 | 5.69 Million |
20 Feb, 2024 | 8.07 | 8.14 | 7.91 | 8.09 | 4.41 Million |
19 Feb, 2024 | 8.23 | 8.25 | 7.89 | 8.04 | 8.35 Million |
08 Feb, 2024 | 8.06 | 8.32 | 8.01 | 8.05 | 12.31 Million |
5406
MTNL
MDOUF
3665
ALAFY
EDR