Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS)
CNY 14.21
(0.92%)
CNY 14.21
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.0 | 14.24 | 13.9 | 14.19 | 1.1 Million |
| 10 Apr, 2025 | 14.02 | 14.32 | 13.92 | 14.08 | 2.85 Million |
| 08 Apr, 2025 | 13.55 | 13.86 | 13.4 | 13.74 | 2.99 Million |
| 07 Apr, 2025 | 13.76 | 14.5 | 13.55 | 13.55 | 4.75 Million |
| 03 Apr, 2025 | 14.93 | 15.1 | 14.83 | 15.05 | 1.72 Million |
| 02 Apr, 2025 | 15.0 | 15.13 | 14.92 | 15.05 | 1.61 Million |
| 01 Apr, 2025 | 14.7 | 15.11 | 14.68 | 15.03 | 3.45 Million |
| 31 Mar, 2025 | 14.86 | 14.99 | 14.53 | 14.65 | 3.76 Million |
| 28 Mar, 2025 | 15.51 | 15.51 | 15.05 | 15.07 | 6.69 Million |
| 27 Mar, 2025 | 15.23 | 15.71 | 15.23 | 15.56 | 9.75 Million |
FIGP
UAL
EMHXY
PRTT
603500
ARQQW