Lihuayi Weiyuan Chemical Co., Ltd. (600955.SS)
CNY 12.87
(-1.3%)
CNY 12.87
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 13.24 | 13.32 | 13.12 | 13.26 | 2.05 Million |
| 06 May, 2025 | 12.9 | 13.25 | 12.9 | 13.16 | 2.01 Million |
| 30 Apr, 2025 | 12.98 | 13.09 | 12.85 | 12.87 | 1.9 Million |
| 29 Apr, 2025 | 12.75 | 13.12 | 12.75 | 13.04 | 1.97 Million |
| 28 Apr, 2025 | 13.75 | 13.76 | 12.85 | 12.85 | 7.32 Million |
| 25 Apr, 2025 | 14.1 | 14.31 | 14.09 | 14.19 | 1.78 Million |
| 24 Apr, 2025 | 14.03 | 14.19 | 13.92 | 14.1 | 1.78 Million |
| 23 Apr, 2025 | 14.1 | 14.18 | 13.97 | 14.01 | 2.02 Million |
| 22 Apr, 2025 | 13.99 | 14.22 | 13.95 | 14.12 | 2.11 Million |
| 21 Apr, 2025 | 14.15 | 14.17 | 13.98 | 14.0 | 2.66 Million |
FIGP
UAL
EMHXY
PRTT
603500
ARQQW