China Mobile Limited (600941.SS)

CNY 114.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 105.77 105.96 104.46 104.59 9.06 Million
29 Mar, 2024 105.88 106.88 104.88 105.76 7.99 Million
28 Mar, 2024 105.1 106.15 104.42 106.09 6.78 Million
27 Mar, 2024 103.99 106.48 103.5 105.31 11.73 Million
26 Mar, 2024 103.38 104.76 103.38 104.01 7.05 Million
25 Mar, 2024 105.0 105.95 103.86 104.0 10.52 Million
22 Mar, 2024 103.12 106.27 101.73 105.39 13.4 Million
21 Mar, 2024 103.4 103.78 102.5 102.68 7.38 Million
20 Mar, 2024 103.0 104.5 102.71 103.74 8.31 Million
19 Mar, 2024 103.0 103.89 101.9 103.18 9.4 Million