China Mobile Limited (600941.SS)

CNY 114.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 103.0 103.04 100.2 100.8 27.81 Million
30 Apr, 2024 102.8 104.1 102.53 102.67 10.44 Million
29 Apr, 2024 103.67 103.67 102.11 102.79 15.18 Million
26 Apr, 2024 104.3 105.0 103.2 103.66 12.14 Million
25 Apr, 2024 104.8 104.97 103.7 104.3 5.36 Million
24 Apr, 2024 104.66 105.35 104.3 104.85 6.26 Million
23 Apr, 2024 106.05 106.5 104.1 104.66 8.55 Million
22 Apr, 2024 106.73 108.0 105.89 106.13 6.94 Million
19 Apr, 2024 104.85 107.08 104.81 106.76 8.73 Million
18 Apr, 2024 105.76 107.69 104.95 105.15 8.04 Million