CNOOC Limited (600938.SS)

CNY 25.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.79 20.97 20.65 20.66 24.73 Million
16 Jan, 2024 20.91 20.99 20.6 20.86 24.5 Million
15 Jan, 2024 20.61 20.96 20.61 20.91 26.56 Million
12 Jan, 2024 20.64 20.85 20.53 20.61 23.01 Million
11 Jan, 2024 20.68 20.8 20.43 20.54 26.4 Million
10 Jan, 2024 21.1 21.32 20.69 20.74 29.97 Million
09 Jan, 2024 20.9 21.15 20.66 21.1 29.63 Million
08 Jan, 2024 21.2 21.23 20.9 21.17 23.97 Million
05 Jan, 2024 21.42 21.6 21.06 21.18 27.48 Million
04 Jan, 2024 21.26 21.55 21.08 21.33 34.58 Million