Bank of Xi'an Co.,Ltd. (600928.SS)
CNY 3.65
(-1.36%)
CNY 3.65
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.49 | 3.49 | 3.42 | 3.45 | 32.7 Million |
| 08 Feb, 2024 | 3.44 | 3.55 | 3.42 | 3.47 | 52.31 Million |
| 07 Feb, 2024 | 3.35 | 3.45 | 3.34 | 3.44 | 51.86 Million |
| 06 Feb, 2024 | 3.15 | 3.42 | 3.12 | 3.37 | 42.23 Million |
| 05 Feb, 2024 | 3.25 | 3.27 | 3.09 | 3.17 | 45.55 Million |
| 02 Feb, 2024 | 3.33 | 3.37 | 3.18 | 3.28 | 33.44 Million |
| 01 Feb, 2024 | 3.37 | 3.39 | 3.29 | 3.33 | 29.32 Million |
| 31 Jan, 2024 | 3.42 | 3.47 | 3.37 | 3.4 | 27.56 Million |
| 30 Jan, 2024 | 3.47 | 3.54 | 3.43 | 3.44 | 31.92 Million |
| 29 Jan, 2024 | 3.57 | 3.62 | 3.5 | 3.51 | 47.68 Million |
600396
NTBP
MULN
Z59
TCMLMTD
003042