Huaan Securities Co., Ltd. (600909.SS)
CNY 5.58
(1.27%)
CNY 5.58
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.36 | 5.65 | 5.35 | 5.51 | 86.82 Million |
| 15 Oct, 2024 | 5.62 | 5.65 | 5.46 | 5.46 | 86.74 Million |
| 14 Oct, 2024 | 5.64 | 5.7 | 5.4 | 5.65 | 111.24 Million |
| 11 Oct, 2024 | 5.79 | 5.91 | 5.53 | 5.61 | 158.31 Million |
| 10 Oct, 2024 | 5.98 | 6.3 | 5.75 | 5.99 | 220.13 Million |
| 09 Oct, 2024 | 6.41 | 6.57 | 5.91 | 5.91 | 267.97 Million |
| 08 Oct, 2024 | 6.57 | 6.57 | 6.14 | 6.57 | 214.15 Million |
| 30 Sep, 2024 | 5.91 | 5.97 | 5.65 | 5.97 | 221.49 Million |
| 27 Sep, 2024 | 5.13 | 5.43 | 5.09 | 5.43 | 102.18 Million |
| 26 Sep, 2024 | 4.68 | 5.02 | 4.68 | 5.01 | 97.9 Million |
6042
MNTHF
ANORA
HINDUNILVR
MNLXF
600689