Huaan Securities Co., Ltd. (600909.SS)
CNY 5.58
(1.27%)
CNY 5.58
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.73 | 6.05 | 5.73 | 5.95 | 137.46 Million |
| 29 Oct, 2024 | 5.9 | 6.05 | 5.78 | 5.8 | 129.25 Million |
| 28 Oct, 2024 | 5.77 | 5.83 | 5.72 | 5.82 | 80.59 Million |
| 25 Oct, 2024 | 5.66 | 5.84 | 5.65 | 5.76 | 83.92 Million |
| 24 Oct, 2024 | 5.64 | 5.69 | 5.6 | 5.67 | 55.15 Million |
| 23 Oct, 2024 | 5.66 | 5.77 | 5.62 | 5.66 | 88.07 Million |
| 22 Oct, 2024 | 5.6 | 5.67 | 5.58 | 5.64 | 63.5 Million |
| 21 Oct, 2024 | 5.62 | 5.67 | 5.54 | 5.6 | 94.47 Million |
| 18 Oct, 2024 | 5.45 | 5.89 | 5.4 | 5.68 | 148.3 Million |
| 17 Oct, 2024 | 5.55 | 5.61 | 5.42 | 5.43 | 66.46 Million |
6042
MNTHF
ANORA
HINDUNILVR
MNLXF
600689