China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.41 | 4.5 | 4.41 | 4.49 | 122.55 Million |
| 26 Sep, 2024 | 4.28 | 4.37 | 4.25 | 4.37 | 153.36 Million |
| 25 Sep, 2024 | 4.24 | 4.37 | 4.24 | 4.29 | 206.28 Million |
| 24 Sep, 2024 | 4.11 | 4.22 | 4.1 | 4.21 | 141.14 Million |
| 23 Sep, 2024 | 4.1 | 4.1 | 4.07 | 4.09 | 54.5 Million |
| 20 Sep, 2024 | 4.07 | 4.11 | 4.04 | 4.09 | 84.51 Million |
| 19 Sep, 2024 | 4.06 | 4.1 | 4.02 | 4.07 | 85.46 Million |
| 18 Sep, 2024 | 4.08 | 4.09 | 4.01 | 4.05 | 52.44 Million |
| 13 Sep, 2024 | 4.08 | 4.1 | 4.07 | 4.07 | 46.54 Million |
| 12 Sep, 2024 | 4.06 | 4.11 | 4.05 | 4.08 | 70.84 Million |
MELG
EEE
JMXXF
INFT
MYSORPETRO
SFG