China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.41 | 4.58 | 4.39 | 4.51 | 166.72 Million |
| 17 Oct, 2024 | 4.52 | 4.53 | 4.41 | 4.41 | 123.93 Million |
| 16 Oct, 2024 | 4.49 | 4.54 | 4.47 | 4.51 | 107.45 Million |
| 15 Oct, 2024 | 4.62 | 4.63 | 4.52 | 4.52 | 145.79 Million |
| 14 Oct, 2024 | 4.62 | 4.67 | 4.59 | 4.63 | 142.76 Million |
| 11 Oct, 2024 | 4.68 | 4.72 | 4.57 | 4.61 | 140.46 Million |
| 10 Oct, 2024 | 4.55 | 4.76 | 4.55 | 4.68 | 225.52 Million |
| 09 Oct, 2024 | 4.84 | 4.84 | 4.56 | 4.57 | 329.35 Million |
| 08 Oct, 2024 | 5.31 | 5.33 | 4.76 | 4.91 | 665.27 Million |
| 30 Sep, 2024 | 4.6 | 4.87 | 4.59 | 4.85 | 433.27 Million |
MELG
EEE
JMXXF
INFT
MYSORPETRO
SFG