China Three Gorges Renewables (Group) Co.,Ltd. (600905.SS)
CNY 4.5
(-0.88%)
CNY 4.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.72 | 4.79 | 4.65 | 4.76 | 227.99 Million |
| 31 Oct, 2024 | 4.9 | 4.9 | 4.7 | 4.75 | 352.58 Million |
| 30 Oct, 2024 | 4.65 | 4.68 | 4.56 | 4.6 | 154.84 Million |
| 29 Oct, 2024 | 4.74 | 4.76 | 4.65 | 4.67 | 113.19 Million |
| 28 Oct, 2024 | 4.7 | 4.73 | 4.65 | 4.73 | 112.15 Million |
| 25 Oct, 2024 | 4.69 | 4.74 | 4.68 | 4.71 | 113.15 Million |
| 24 Oct, 2024 | 4.75 | 4.76 | 4.66 | 4.7 | 139.07 Million |
| 23 Oct, 2024 | 4.56 | 4.78 | 4.56 | 4.77 | 325.98 Million |
| 22 Oct, 2024 | 4.48 | 4.56 | 4.47 | 4.56 | 126.11 Million |
| 21 Oct, 2024 | 4.51 | 4.53 | 4.47 | 4.49 | 132.04 Million |
MELG
EEE
JMXXF
INFT
MYSORPETRO
SFG