Jiangsu Financial Leasing Co., Ltd. (600901.SS)
CNY 5.13
(0.39%)
CNY 5.13
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.65 | 4.7 | 4.61 | 4.68 | 23.25 Million |
| 19 Sep, 2023 | 4.6 | 4.67 | 4.57 | 4.65 | 36.34 Million |
| 18 Sep, 2023 | 4.56 | 4.6 | 4.48 | 4.58 | 25.17 Million |
| 15 Sep, 2023 | 4.59 | 4.61 | 4.54 | 4.6 | 18.97 Million |
| 14 Sep, 2023 | 4.57 | 4.6 | 4.53 | 4.59 | 16.88 Million |
LIFX
FERN
603863
MADHAV
RMK
SCG