Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.73
(1.49%)
CNY 2.73
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.0 | 5.12 | 4.99 | 5.11 | 8.01 Million |
| 09 Oct, 2023 | 5.15 | 5.16 | 4.97 | 5.01 | 9.13 Million |
| 28 Sep, 2023 | 4.96 | 5.19 | 4.96 | 5.15 | 13.64 Million |
| 27 Sep, 2023 | 4.87 | 5.0 | 4.85 | 4.96 | 9.13 Million |
| 26 Sep, 2023 | 4.82 | 4.92 | 4.78 | 4.87 | 7.7 Million |
| 25 Sep, 2023 | 4.86 | 4.91 | 4.79 | 4.83 | 7.13 Million |
| 22 Sep, 2023 | 4.73 | 4.87 | 4.7 | 4.85 | 8.32 Million |
| 21 Sep, 2023 | 4.7 | 4.76 | 4.7 | 4.73 | 5.25 Million |
| 20 Sep, 2023 | 4.77 | 4.81 | 4.75 | 4.76 | 4.52 Million |
| 19 Sep, 2023 | 4.87 | 4.92 | 4.78 | 4.8 | 6.26 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3