Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.62 | 6.69 | 6.03 | 6.1 | 75.08 Million |
| 04 Jan, 2024 | 7.05 | 7.15 | 6.68 | 6.69 | 96.59 Million |
| 03 Jan, 2024 | 7.01 | 7.36 | 6.6 | 7.36 | 149.56 Million |
| 02 Jan, 2024 | 6.2 | 6.69 | 6.12 | 6.69 | 56.67 Million |
| 29 Dec, 2023 | 6.08 | 6.24 | 5.99 | 6.08 | 28.64 Million |
| 28 Dec, 2023 | 6.48 | 6.48 | 5.82 | 6.12 | 48.65 Million |
| 27 Dec, 2023 | 5.93 | 6.16 | 5.93 | 6.16 | 10.23 Million |
| 26 Dec, 2023 | 6.11 | 6.23 | 5.56 | 5.6 | 40.8 Million |
| 25 Dec, 2023 | 6.13 | 6.65 | 5.66 | 6.02 | 49.73 Million |
| 22 Dec, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3